Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2025 15:55:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 15:55:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 15:55:5100,0000,0000,00315 040,00115 042,0015 556,00200,0000,0000,0000,000
20.08.2025 15:54:2500,0000,002315 040,002115 042,002015 196,0015 556,00200,0000,0000,0000,000
20.08.2025 15:54:2500,0000,002315 040,002115 042,002015 196,0015 556,00200,0000,0000,0000,000
20.08.2025 15:54:2200,0000,002315 040,002115 042,002015 196,000,0000,0000,0000,0000,000
20.08.2025 15:54:2200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 15:54:2200,0000,0000,00315 040,00115 042,0015 560,00200,0000,0000,0000,000
20.08.2025 15:53:4000,0000,002315 040,002115 042,002015 200,0015 560,00200,0000,0000,0000,000
20.08.2025 15:53:3700,0000,002315 040,002115 042,002015 200,000,0000,0000,0000,0000,000
20.08.2025 15:53:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 15:53:3700,0000,0000,00315 040,00115 042,0015 578,00200,0000,0000,0000,000
20.08.2025 15:53:0300,0000,002315 040,002115 042,002015 218,0015 578,00200,0000,0000,0000,000
20.08.2025 15:53:0000,0000,002315 040,002115 042,002015 218,000,0000,0000,0000,0000,000
20.08.2025 15:52:5500,0000,002315 040,002115 042,002015 218,0015 578,00100,0000,0000,0000,000
20.08.2025 15:52:5500,0000,002315 040,002115 042,002015 218,000,0000,0000,0000,0000,000
20.08.2025 15:52:5200,003315 040,003115 042,003015 218,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:52:5200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:52:5200,0000,001315 040,001115 042,001015 584,0015 590,00200,0000,0000,0000,000
20.08.2025 15:52:1000,003315 040,003115 042,003015 230,001015 584,0015 590,00200,0000,0000,0000,000
20.08.2025 15:52:1000,003315 040,003115 042,003015 230,001015 584,0015 590,00200,0000,0000,0000,000
20.08.2025 15:52:0700,003315 040,003115 042,003015 230,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:52:0700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:52:0700,0000,001315 040,001115 042,001015 584,0015 608,00200,0000,0000,0000,000
20.08.2025 15:51:2500,003315 040,003115 042,003015 248,001015 584,0015 608,00200,0000,0000,0000,000
20.08.2025 15:51:2200,003315 040,003115 042,003015 248,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:51:2200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:51:2200,0000,001315 040,001115 042,001015 584,0015 642,00200,0000,0000,0000,000
20.08.2025 15:50:4000,003315 040,003115 042,003015 282,001015 584,0015 642,00200,0000,0000,0000,000
20.08.2025 15:50:3700,003315 040,003115 042,003015 282,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:50:3700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:50:3700,0000,001315 040,001115 042,001015 584,0015 648,00200,0000,0000,0000,000
20.08.2025 15:49:5500,003315 040,003115 042,003015 288,001015 584,0015 648,00200,0000,0000,0000,000
20.08.2025 15:49:5200,003315 040,003115 042,003015 288,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:49:5200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:49:5200,0000,001315 040,001115 042,001015 584,0015 672,00200,0000,0000,0000,000
20.08.2025 15:48:2300,003315 040,003115 042,003015 312,001015 584,0015 672,00200,0000,0000,0000,000
20.08.2025 15:48:2100,003315 040,003115 042,003015 312,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:48:2100,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:48:2100,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:48:2100,0000,001315 040,001115 042,001015 584,0015 696,00200,0000,0000,0000,000
20.08.2025 15:47:3900,003315 040,003115 042,003015 336,001015 584,0015 696,00200,0000,0000,0000,000
20.08.2025 15:47:3600,003315 040,003115 042,003015 336,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:47:3600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:47:3600,0000,001315 040,001115 042,001015 584,0015 700,00200,0000,0000,0000,000
20.08.2025 15:46:5500,003315 040,003115 042,003015 340,001015 584,0015 700,00200,0000,0000,0000,000
20.08.2025 15:46:5300,003315 040,003115 042,003015 340,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:46:5200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:46:5200,0000,001315 040,001115 042,001015 584,0015 764,00200,0000,0000,0000,000
20.08.2025 15:44:3900,003315 040,003115 042,003015 404,001015 584,0015 764,00200,0000,0000,0000,000